|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^IBEX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-31 | 7.129,50 | 156.400 | 7.143,20 | 7.072,20 | 7.079,80 | 00:00:00 | | 2003-11-03 | 7.215,30 | 142.600 | 7.216,10 | 7.137,10 | 7.138,20 | 00:00:00 | | 2003-11-04 | 7.199,70 | 157.400 | 7.239,40 | 7.181,10 | 7.204,70 | 00:00:00 | | 2003-11-05 | 7.196,10 | 114.000 | 7.210,90 | 7.148,80 | 7.182,90 | 00:00:00 | | 2003-11-06 | 7.228,10 | 145.200 | 7.254,50 | 7.153,90 | 7.193,20 | 00:00:00 | | 2003-11-07 | 7.267,80 | 119.400 | 7.302,30 | 7.246,20 | 7.247,90 | 00:00:00 | | 2003-11-10 | 7.222,90 | 94.200 | 7.276,10 | 7.211,40 | 7.239,00 | 00:00:00 | | 2003-11-11 | 7.191,40 | 88.200 | 7.199,00 | 7.163,70 | 7.198,80 | 00:00:00 | | 2003-11-12 | 7.246,70 | 96.600 | 7.246,70 | 7.176,60 | 7.194,40 | 00:00:00 | | 2003-11-13 | 7.258,80 | 140.200 | 7.318,90 | 7.235,30 | 7.284,10 | 00:00:00 | | 2003-11-14 | 7.293,80 | 117.000 | 7.311,00 | 7.251,30 | 7.259,00 | 00:00:00 | | 2003-11-17 | 7.134,00 | 113.800 | 7.226,80 | 7.123,20 | 7.226,00 | 00:00:00 | | 2003-11-18 | 7.127,30 | 121.600 | 7.185,20 | 7.088,70 | 7.185,20 | 00:00:00 | | 2003-11-19 | 7.131,50 | 140.600 | 7.139,90 | 7.038,00 | 7.065,90 | 00:00:00 | | 2003-11-20 | 7.111,60 | 144.200 | 7.161,30 | 7.028,20 | 7.161,30 | 00:00:00 | | 2003-11-21 | 7.145,00 | 117.400 | 7.151,80 | 7.082,70 | 7.096,40 | 00:00:00 | | 2003-11-24 | 7.243,80 | 116.000 | 7.245,90 | 7.143,50 | 7.163,20 | 00:00:00 | | 2003-11-25 | 7.251,90 | 122.600 | 7.272,30 | 7.218,00 | 7.259,90 | 00:00:00 | | 2003-11-26 | 7.227,40 | 124.200 | 7.288,20 | 7.226,10 | 7.231,30 | 00:00:00 | | 2003-11-27 | 7.249,90 | 61.200 | 7.262,60 | 7.232,60 | 7.245,10 | 00:00:00 | | 2003-11-28 | 7.252,50 | 104.200 | 7.272,50 | 7.186,20 | 7.244,60 | 00:00:00 | | 2003-12-01 | 7.372,30 | 138.200 | 7.373,50 | 7.280,90 | 7.284,60 | 00:00:00 | | 2003-12-02 | 7.348,70 | 117.200 | 7.369,30 | 7.310,70 | 7.366,60 | 00:00:00 | | 2003-12-03 | 7.384,30 | 111.000 | 7.386,60 | 7.314,60 | 7.327,40 | 00:00:00 | | 2003-12-04 | 7.367,10 | 107.600 | 7.376,00 | 7.318,60 | 7.360,30 | 00:00:00 | | 2003-12-05 | 7.348,10 | 82.200 | 7.367,40 | 7.316,70 | 7.355,20 | 00:00:00 | | 2003-12-09 | 7.391,00 | 175.400 | 7.413,60 | 7.332,90 | 7.363,90 | 00:00:00 | | 2003-12-10 | 7.358,80 | 132.200 | 7.375,20 | 7.298,30 | 7.373,10 | 00:00:00 | | 2003-12-11 | 7.432,20 | 122.600 | 7.432,20 | 7.363,00 | 7.379,50 | 00:00:00 | | 2003-12-12 | 7.434,40 | 122.200 | 7.477,80 | 7.404,50 | 7.454,10 | 00:00:00 | | 2003-12-15 | 7.471,80 | 154.000 | 7.532,50 | 7.462,50 | 7.511,20 | 00:00:00 | | 2003-12-16 | 7.487,00 | 123.200 | 7.492,00 | 7.425,90 | 7.433,90 | 00:00:00 | | 2003-12-17 | 7.506,30 | 142.800 | 7.509,90 | 7.469,50 | 7.485,80 | 00:00:00 | | 2003-12-18 | 7.585,50 | 152.200 | 7.585,50 | 7.491,20 | 7.503,00 | 00:00:00 | | 2003-12-19 | 7.617,60 | 211.600 | 7.620,30 | 7.565,60 | 7.583,20 | 00:00:00 | | 2003-12-22 | 7.619,10 | 111.600 | 7.651,10 | 7.573,60 | 7.579,90 | 00:00:00 | | 2003-12-23 | 7.696,50 | 97.200 | 7.696,50 | 7.629,60 | 7.638,50 | 00:00:00 | | 2003-12-29 | 7.760,40 | 102.200 | 7.762,40 | 7.690,00 | 7.692,90 | 00:00:00 | | 2003-12-30 | 7.737,20 | 140.600 | 7.818,00 | 7.731,00 | 7.801,60 | 00:00:00 | | 2004-01-02 | 7.879,20 | 94.600 | 7.879,20 | 7.743,60 | 7.746,10 | 00:00:00 | | 2004-01-05 | 7.911,40 | 114.800 | 7.920,50 | 7.837,00 | 7.874,20 | 00:00:00 | | 2004-01-07 | 7.913,70 | 237.400 | 7.988,00 | 7.894,90 | 7.988,00 | 00:00:00 | | 2004-01-08 | 7.943,40 | 193.000 | 7.991,80 | 7.922,80 | 7.942,70 | 00:00:00 | | 2004-01-09 | 7.924,60 | 177.000 | 8.002,00 | 7.873,30 | 8.002,00 | 00:00:00 | | 2004-01-12 | 7.934,60 | 134.600 | 7.934,60 | 7.850,10 | 7.875,10 | 00:00:00 | | 2004-01-13 | 7.946,10 | 133.000 | 8.011,50 | 7.937,40 | 7.958,00 | 00:00:00 | | 2004-01-14 | 7.978,10 | 138.200 | 7.988,90 | 7.914,00 | 7.923,90 | 00:00:00 | | 2004-01-15 | 7.957,30 | 148.000 | 7.975,60 | 7.913,00 | 7.975,60 | 00:00:00 | | 2004-01-16 | 7.979,30 | 141.000 | 8.004,70 | 7.941,70 | 7.981,20 | 00:00:00 | | 2004-01-19 | 8.016,30 | 93.800 | 8.041,10 | 7.992,30 | 8.000,60 | 00:00:00 | | 2004-01-20 | 7.987,90 | 158.800 | 8.040,80 | 7.970,80 | 8.022,90 | 00:00:00 | | 2004-01-21 | 8.051,90 | 138.400 | 8.051,90 | 7.975,50 | 7.981,90 | 00:00:00 | | 2004-01-22 | 8.101,30 | 148.200 | 8.109,90 | 8.058,70 | 8.102,90 | 00:00:00 | | 2004-01-23 | 8.114,50 | 115.600 | 8.132,80 | 8.081,10 | 8.111,20 | 00:00:00 | | 2004-01-26 | 8.031,40 | 129.200 | 8.128,00 | 8.011,70 | 8.128,00 | 00:00:00 | | 2004-01-27 | 8.061,10 | 134.800 | 8.134,80 | 8.061,10 | 8.085,80 | 00:00:00 | | 2004-01-28 | 8.116,40 | 155.000 | 8.116,70 | 8.020,20 | 8.027,30 | 00:00:00 | | 2004-01-29 | 8.013,10 | 145.400 | 8.088,60 | 7.984,90 | 8.050,80 | 00:00:00 | | 2004-01-30 | 7.929,90 | 176.800 | 8.036,70 | 7.910,50 | 8.036,70 | 00:00:00 | | 2004-02-02 | 7.958,60 | 132.400 | 7.973,00 | 7.919,10 | 7.937,20 | 00:00:00 | | 2004-02-03 | 7.960,30 | 133.200 | 7.968,80 | 7.919,70 | 7.964,00 | 00:00:00 | | 2004-02-04 | 7.888,80 | 171.400 | 7.936,40 | 7.874,30 | 7.934,30 | 00:00:00 | | 2004-02-05 | 7.949,10 | 158.400 | 7.990,20 | 7.869,60 | 7.880,80 | 00:00:00 | | 2004-02-06 | 8.024,90 | 149.600 | 8.028,80 | 7.952,50 | 7.980,00 | 00:00:00 | | 2004-02-09 | 8.135,20 | 148.400 | 8.135,20 | 8.051,30 | 8.059,10 | 00:00:00 | | 2004-02-10 | 8.171,90 | 154.600 | 8.185,60 | 8.109,90 | 8.137,10 | 00:00:00 | | 2004-02-11 | 8.197,20 | 133.800 | 8.197,20 | 8.118,70 | 8.155,80 | 00:00:00 | | 2004-02-12 | 8.242,30 | 155.800 | 8.242,30 | 8.180,60 | 8.222,80 | 00:00:00 | | 2004-02-13 | 8.199,60 | 145.000 | 8.259,50 | 8.173,70 | 8.221,00 | 00:00:00 | | 2004-02-16 | 8.226,50 | 68.000 | 8.226,50 | 8.176,80 | 8.187,00 | 00:00:00 | | 2004-02-17 | 8.258,90 | 130.000 | 8.266,30 | 8.227,30 | 8.233,00 | 00:00:00 | | 2004-02-18 | 8.283,00 | 128.400 | 8.285,30 | 8.249,00 | 8.285,30 | 00:00:00 | | 2004-02-19 | 8.340,60 | 135.200 | 8.350,90 | 8.265,00 | 8.285,60 | 00:00:00 | | 2004-02-20 | 8.237,80 | 134.800 | 8.310,20 | 8.213,30 | 8.307,00 | 00:00:00 | | 2004-02-23 | 8.245,20 | 88.600 | 8.298,30 | 8.234,90 | 8.246,60 | 00:00:00 | | 2004-02-24 | 8.159,60 | 144.000 | 8.234,60 | 8.106,70 | 8.233,00 | 00:00:00 | | 2004-02-25 | 8.173,60 | 123.200 | 8.202,50 | 8.122,60 | 8.155,70 | 00:00:00 | | 2004-02-26 | 8.160,20 | 111.800 | 8.218,30 | 8.113,90 | 8.214,50 | 00:00:00 | | 2004-02-27 | 8.249,40 | 144.400 | 8.279,00 | 8.189,20 | 8.194,50 | 00:00:00 | | 2004-03-01 | 8.300,40 | 121.000 | 8.307,00 | 8.256,40 | 8.277,10 | 00:00:00 | | 2004-03-02 | 8.354,00 | 108.600 | 8.363,40 | 8.316,10 | 8.340,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
